Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
29 May 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 May 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.113 | 0.126 | 0.107 | 0.117 | 0.117 | +0.028 (+31.46%) | 982,000 |
22 May 2012 | SGD | 0.084 | 0.089 | 0.07 | 0.089 | 0.089 | -0.01 (-10.10%) | 4,945,000 |
21 May 2012 | SGD | 0.097 | 0.111 | 0.094 | 0.099 | 0.099 | -0.014 (-12.39%) | 5,467,000 |
18 May 2012 | SGD | 0.128 | 0.149 | 0.107 | 0.113 | 0.113 | +0.024 (+26.97%) | 72,631,000 |
17 May 2012 | SGD | 0.074 | 0.095 | 0.069 | 0.089 | 0.089 | +0.007 (+8.54%) | 68,804,000 |
16 May 2012 | SGD | 0.063 | 0.095 | 0.062 | 0.082 | 0.082 | +0.032 (+64%) | 79,576,000 |
15 May 2012 | SGD | 0.064 | 0.064 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 1,400,000 |
14 May 2012 | SGD | 0.043 | 0.061 | 0.043 | 0.061 | 0.061 | +0.015 (+32.61%) | 128,000 |
11 May 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 40,000 |
9 May 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 200,000 |
8 May 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.02 (+117.65%) | 100,000 |
4 May 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 50,000 |
2 May 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.014 (-36.84%) | 350,000 |
27 Apr 2012 | SGD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | 0.0 (0.0%) | 510,000 |
26 Apr 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 10,000 |
25 Apr 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 91,000 |
24 Apr 2012 | SGD | 0.041 | 0.049 | 0.041 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,003,000 |
23 Apr 2012 | SGD | 0.035 | 0.047 | 0.035 | 0.047 | 0.047 | +0.01 (+27.03%) | 820,000 |
20 Apr 2012 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 377,000 |
19 Apr 2012 | SGD | 0.046 | 0.046 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 2,485,000 |
18 Apr 2012 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.009 (-16.07%) | 855,000 |