Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Apr 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Apr 2007 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
30 Mar 2007 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 (+10.87%) | 20,000 |
29 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.175 (+23.49%) | 1,000 |
27 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 6,000 |
13 Mar 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.085 (+13.39%) | 20,000 |
6 Mar 2007 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 30,000 |
5 Mar 2007 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | -0.185 (-23.57%) | 115,000 |
2 Mar 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.1 (-11.30%) | 10,000 |
28 Feb 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.065 (-6.84%) | 30,000 |
26 Feb 2007 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.055 (+6.15%) | 5,000 |