Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 5,000 |
9 Jan 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 15,000 |
5 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 90,000 |
4 Jan 2007 | SGD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 85,000 |
3 Jan 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.06 (+17.91%) | 50,000 |
29 Dec 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 60,000 |
27 Dec 2006 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 65,000 |
26 Dec 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 120,000 |
22 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 60,000 |
18 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 28,000 |
15 Dec 2006 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 145,000 |
14 Dec 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.045 (+13.24%) | 55,000 |
13 Dec 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 350,000 |
12 Dec 2006 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 103,000 |
11 Dec 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.005 (+1.32%) | 17,000 |
7 Dec 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 8,000 |
6 Dec 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 22,000 |
5 Dec 2006 | SGD | 0.355 | 0.395 | 0.345 | 0.395 | 0.395 | +0.05 (+14.49%) | 339,000 |
4 Dec 2006 | SGD | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.03 (+9.52%) | 162,000 |
1 Dec 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.03 (-8.70%) | 110,000 |
30 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 50,000 |
29 Nov 2006 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | +0.035 (+12.96%) | 352,000 |
28 Nov 2006 | SGD | 0.335 | 0.345 | 0.27 | 0.27 | 0.27 | -0.085 (-23.94%) | 466,000 |
27 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 205,000 |