Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.025 (-6.85%) | 145,000 |
23 Nov 2006 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 280,000 |
22 Nov 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.035 (+12.28%) | 735,000 |
21 Nov 2006 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.025 (+9.62%) | 376,000 |
20 Nov 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 45,000 |
17 Nov 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
16 Nov 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 73,000 |
15 Nov 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 155,000 |
14 Nov 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 110,000 |
13 Nov 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 30,000 |
10 Nov 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 360,000 |
9 Nov 2006 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.025 (+13.89%) | 800,000 |
8 Nov 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 95,000 |
7 Nov 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 165,000 |
6 Nov 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 103,000 |
3 Nov 2006 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 318,000 |
2 Nov 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 100,000 |
1 Nov 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 360,000 |
31 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 280,000 |
25 Oct 2006 | SGD | 0.16 | 0.195 | 0.16 | 0.185 | 0.185 | +0.05 (+37.04%) | 2,520,000 |
23 Oct 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 630,000 |
19 Oct 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 80,000 |
18 Oct 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 200,000 |
16 Oct 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 430,000 |