Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
7 May 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,000 |
4 May 2007 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,000 |
3 May 2007 | SGD | 1.09 | 1.19 | 1.09 | 1.17 | 1.17 | +0.14 (+13.59%) | 80,000 |
2 May 2007 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | +0.055 (+5.64%) | 90,000 |
30 Apr 2007 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 10,000 |
27 Apr 2007 | SGD | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 6,000 |
26 Apr 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Apr 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,000 |
24 Apr 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.2 (-15.87%) | 2,000 |
19 Apr 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 8,000 |
17 Apr 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.1 (+9.01%) | 32,000 |
16 Apr 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 10,000 |
12 Apr 2007 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 16,000 |
11 Apr 2007 | SGD | 1.26 | 1.3 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 17,000 |
10 Apr 2007 | SGD | 1.18 | 1.27 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 338,000 |
9 Apr 2007 | SGD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.12 (+11.54%) | 374,000 |
5 Apr 2007 | SGD | 1.03 | 1.06 | 0.995 | 1.04 | 1.04 | +0.01 (+0.97%) | 597,000 |
4 Apr 2007 | SGD | 1.03 | 1.05 | 0.985 | 1.03 | 1.03 | +0.06 (+6.19%) | 287,000 |
3 Apr 2007 | SGD | 0.975 | 1 | 0.945 | 0.97 | 0.97 | +0.06 (+6.59%) | 924,000 |
2 Apr 2007 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.035 (+4.00%) | 26,000 |
30 Mar 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 66,000 |