Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | SGD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 126,000 |
28 Mar 2007 | SGD | 0.91 | 0.91 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 108,000 |
27 Mar 2007 | SGD | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | +0.105 (+12.73%) | 1,107,000 |
26 Mar 2007 | SGD | 0.785 | 0.825 | 0.78 | 0.825 | 0.825 | 0.0 (0.0%) | 121,000 |
23 Mar 2007 | SGD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | -0.005 (-0.60%) | 65,000 |
22 Mar 2007 | SGD | 0.805 | 0.855 | 0.805 | 0.83 | 0.83 | +0.075 (+9.93%) | 342,000 |
21 Mar 2007 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.065 (+9.42%) | 680,000 |
20 Mar 2007 | SGD | 0.75 | 0.77 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 404,000 |
19 Mar 2007 | SGD | 0.67 | 0.725 | 0.67 | 0.725 | 0.725 | +0.03 (+4.32%) | 370,000 |
16 Mar 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.04 (-5.44%) | 35,000 |
15 Mar 2007 | SGD | 0.69 | 0.735 | 0.69 | 0.735 | 0.735 | +0.075 (+11.36%) | 105,000 |
14 Mar 2007 | SGD | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | -0.115 (-14.84%) | 120,000 |
13 Mar 2007 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.055 (+7.64%) | 190,000 |
9 Mar 2007 | SGD | 0.77 | 0.77 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 856,000 |
8 Mar 2007 | SGD | 0.655 | 0.705 | 0.645 | 0.705 | 0.705 | +0.07 (+11.02%) | 341,000 |
7 Mar 2007 | SGD | 0.69 | 0.71 | 0.615 | 0.635 | 0.635 | -0.02 (-3.05%) | 357,000 |
6 Mar 2007 | SGD | 0.66 | 0.68 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 90,000 |
5 Mar 2007 | SGD | 0.675 | 0.675 | 0.6 | 0.61 | 0.61 | -0.14 (-18.67%) | 124,000 |
2 Mar 2007 | SGD | 0.685 | 0.755 | 0.685 | 0.75 | 0.75 | +0.055 (+7.91%) | 175,000 |
1 Mar 2007 | SGD | 0.78 | 0.78 | 0.695 | 0.695 | 0.695 | -0.065 (-8.55%) | 253,000 |
28 Feb 2007 | SGD | 0.61 | 0.76 | 0.61 | 0.76 | 0.76 | -0.03 (-3.80%) | 500,000 |
27 Feb 2007 | SGD | 0.895 | 0.895 | 0.765 | 0.79 | 0.79 | -0.125 (-13.66%) | 225,000 |
26 Feb 2007 | SGD | 0.895 | 0.93 | 0.895 | 0.915 | 0.915 | +0.035 (+3.98%) | 100,000 |
23 Feb 2007 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 68,000 |
22 Feb 2007 | SGD | 0.915 | 0.965 | 0.825 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,126,000 |
21 Feb 2007 | SGD | 0.84 | 0.875 | 0.82 | 0.86 | 0.86 | +0.07 (+8.86%) | 671,000 |
16 Feb 2007 | SGD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 566,000 |
15 Feb 2007 | SGD | 0.725 | 0.795 | 0.725 | 0.79 | 0.79 | +0.1 (+14.49%) | 1,689,000 |
14 Feb 2007 | SGD | 0.715 | 0.715 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 70,000 |