Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 0.725 | 0.73 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 152,000 |
12 Feb 2007 | SGD | 0.735 | 0.735 | 0.67 | 0.695 | 0.695 | -0.035 (-4.79%) | 585,000 |
9 Feb 2007 | SGD | 0.73 | 0.75 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 487,000 |
8 Feb 2007 | SGD | 0.735 | 0.75 | 0.665 | 0.68 | 0.68 | -0.04 (-5.56%) | 894,000 |
7 Feb 2007 | SGD | 0.69 | 0.73 | 0.685 | 0.72 | 0.72 | +0.045 (+6.67%) | 264,000 |
6 Feb 2007 | SGD | 0.7 | 0.7 | 0.645 | 0.675 | 0.675 | -0.035 (-4.93%) | 672,000 |
5 Feb 2007 | SGD | 0.6 | 0.71 | 0.6 | 0.71 | 0.71 | +0.12 (+20.34%) | 1,870,000 |
2 Feb 2007 | SGD | 0.465 | 0.64 | 0.465 | 0.59 | 0.59 | +0.135 (+29.67%) | 2,896,000 |
1 Feb 2007 | SGD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.045 (+10.98%) | 762,000 |
31 Jan 2007 | SGD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 415,000 |
30 Jan 2007 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.03 (+7.41%) | 493,000 |
29 Jan 2007 | SGD | 0.395 | 0.42 | 0.395 | 0.405 | 0.405 | +0.02 (+5.19%) | 640,000 |
26 Jan 2007 | SGD | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.035 (-8.33%) | 434,000 |
25 Jan 2007 | SGD | 0.43 | 0.455 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 797,000 |
24 Jan 2007 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 413,000 |
23 Jan 2007 | SGD | 0.45 | 0.45 | 0.4 | 0.405 | 0.405 | -0.05 (-10.99%) | 504,000 |
22 Jan 2007 | SGD | 0.36 | 0.455 | 0.36 | 0.455 | 0.455 | +0.11 (+31.88%) | 1,632,000 |
19 Jan 2007 | SGD | 0.315 | 0.36 | 0.315 | 0.345 | 0.345 | +0.035 (+11.29%) | 944,000 |
18 Jan 2007 | SGD | 0.3 | 0.315 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 430,000 |
17 Jan 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 523,000 |
16 Jan 2007 | SGD | 0.325 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 562,000 |
15 Jan 2007 | SGD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | +0.03 (+10.17%) | 345,000 |
12 Jan 2007 | SGD | 0.3 | 0.33 | 0.285 | 0.295 | 0.295 | +0.025 (+9.26%) | 474,000 |
11 Jan 2007 | SGD | 0.31 | 0.31 | 0.265 | 0.27 | 0.27 | -0.04 (-12.90%) | 480,000 |
10 Jan 2007 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 605,000 |
9 Jan 2007 | SGD | 0.335 | 0.36 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 460,000 |
8 Jan 2007 | SGD | 0.355 | 0.36 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 432,000 |
5 Jan 2007 | SGD | 0.345 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 725,000 |
4 Jan 2007 | SGD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 542,000 |
3 Jan 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 391,000 |