Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 680,000 |
28 Dec 2006 | SGD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 703,000 |
27 Dec 2006 | SGD | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,730,000 |
26 Dec 2006 | SGD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 424,000 |
22 Dec 2006 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.045 (+14.52%) | 1,707,000 |
21 Dec 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 395,000 |
20 Dec 2006 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 580,000 |
19 Dec 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 640,000 |
18 Dec 2006 | SGD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 480,000 |
15 Dec 2006 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,505,000 |
14 Dec 2006 | SGD | 0.31 | 0.315 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 770,000 |
13 Dec 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 140,000 |
12 Dec 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 829,000 |
11 Dec 2006 | SGD | 0.275 | 0.31 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 467,000 |
8 Dec 2006 | SGD | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 541,000 |
7 Dec 2006 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,138,000 |
6 Dec 2006 | SGD | 0.34 | 0.34 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 3,330,000 |
5 Dec 2006 | SGD | 0.295 | 0.335 | 0.295 | 0.33 | 0.33 | +0.045 (+15.79%) | 4,278,000 |
4 Dec 2006 | SGD | 0.235 | 0.285 | 0.235 | 0.285 | 0.285 | +0.05 (+21.28%) | 5,363,000 |
1 Dec 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 410,000 |
30 Nov 2006 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 6,458,000 |
29 Nov 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,449,000 |
28 Nov 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 530,000 |
27 Nov 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,825,000 |
24 Nov 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 4,688,000 |
23 Nov 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 3,536,000 |
22 Nov 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 9,683,000 |
21 Nov 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,642,000 |
20 Nov 2006 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 4,366,000 |
17 Nov 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,610,000 |