Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,030,000 |
15 Nov 2006 | SGD | 0.275 | 0.275 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 950,000 |
14 Nov 2006 | SGD | 0.18 | 0.255 | 0.18 | 0.255 | 0.255 | +0.075 (+41.67%) | 1,670,000 |
13 Nov 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 40,000 |
10 Nov 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,385,000 |
9 Nov 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 50,000 |
8 Nov 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 265,000 |
7 Nov 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | +0.03 (+20.69%) | 916,000 |
6 Nov 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,908,000 |
3 Nov 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 820,000 |
2 Nov 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,021,000 |
1 Nov 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,712,000 |
31 Oct 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,800,000 |
30 Oct 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 4,300,000 |
27 Oct 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 6,141,000 |
26 Oct 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,747,000 |
25 Oct 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,496,000 |
23 Oct 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,919,000 |
20 Oct 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 50,000 |
19 Oct 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 303,000 |
18 Oct 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.07 (-29.79%) | 750,000 |
17 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | +0.235 (+NA) | 1,700,000 |
12 Oct 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |