55 Followers SGX:P8A - Cordlife (SGD 0.405) CORDLIFE GROUP LIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
26 Feb 2020 SGD 0.41 0.405 0.41 0.405 -0.010 (-2.41%) 10,000
25 Feb 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
24 Feb 2020 SGD 0.415 0.405 0.405 0.415 +0.005 (+1.22%) 6,300
21 Feb 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
20 Feb 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
19 Feb 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 5,000
18 Feb 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
17 Feb 2020 SGD 0.42 0.41 0.42 0.41 -0.010 (-2.38%) 11,000
14 Feb 2020 SGD 0.42 0.42 0.42 0.42 +0.010 (+2.44%) 13,500
13 Feb 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
12 Feb 2020 SGD 0.41 0.4 0.41 0.41 0.0 (0.0%) 51,000
11 Feb 2020 SGD 0.42 0.41 0.42 0.41 -0.005 (-1.20%) 10,100
10 Feb 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
7 Feb 2020 SGD 0.415 0.415 0.415 0.415 -0.030 (-6.74%) 8,000
6 Feb 2020 SGD 0.445 0.44 0.44 0.445 0.0 (0.0%) 1,100
5 Feb 2020 SGD 0.445 0.445 0.445 0.445 +0.035 (+8.54%) 4,000
4 Feb 2020 SGD 0.41 0.41 0.41 0.41 -0.005 (-1.20%) 1,000
3 Feb 2020 SGD 0.415 0.415 0.415 0.415 -0.010 (-2.35%) 10,000
31 Jan 2020 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
30 Jan 2020 SGD 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 10,000
29 Jan 2020 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
28 Jan 2020 SGD 0.43 0.43 0.43 0.43 -0.015 (-3.37%) 5,000
24 Jan 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
23 Jan 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
22 Jan 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
21 Jan 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
20 Jan 2020 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
17 Jan 2020 SGD 0.445 0.425 0.43 0.445 +0.010 (+2.30%) 43,100
16 Jan 2020 SGD 0.435 0.435 0.435 0.435 0.0 (0.0%) 0