54 Followers SGX:P8A - Cordlife (SGD 0.35) CORDLIFE GROUP LIMITED
Sector: Health Services, Industry: Medical/Nursing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.35 0.33 0.33 0.35 +0.015 (+4.48%) 60,100
6 Aug 2020 SGD 0.34 0.335 0.34 0.335 -0.015 (-4.29%) 11,000
5 Aug 2020 SGD 0.35 0.33 0.34 0.35 +0.025 (+7.69%) 78,000
4 Aug 2020 SGD 0.33 0.325 0.33 0.325 -0.005 (-1.52%) 34,000
3 Aug 2020 SGD 0.33 0.33 0.33 0.33 0.0 (0.0%) 7,000
30 Jul 2020 SGD 0.335 0.33 0.335 0.33 -0.005 (-1.49%) 17,000
29 Jul 2020 SGD 0.335 0.33 0.33 0.335 -0.015 (-4.29%) 40,000
28 Jul 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
27 Jul 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
24 Jul 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
23 Jul 2020 SGD 0.35 0.34 0.34 0.35 +0.020 (+6.06%) 10,500
22 Jul 2020 SGD 0.33 0.33 0.33 0.33 -0.020 (-5.71%) 3,000
21 Jul 2020 SGD 0.35 0.32 0.32 0.35 +0.030 (+9.38%) 35,000
20 Jul 2020 SGD 0.32 0.32 0.32 0.32 -0.020 (-5.88%) 100
17 Jul 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 6,000
16 Jul 2020 SGD 0.35 0.34 0.35 0.34 +0.005 (+1.49%) 3,300
15 Jul 2020 SGD 0.35 0.335 0.35 0.335 -0.005 (-1.47%) 73,000
14 Jul 2020 SGD 0.345 0.34 0.345 0.34 +0.005 (+1.49%) 33,000
13 Jul 2020 SGD 0.345 0.335 0.345 0.335 -0.015 (-4.29%) 156,700
9 Jul 2020 SGD 0.35 0.345 0.35 0.35 +0.005 (+1.45%) 22,000
8 Jul 2020 SGD 0.345 0.34 0.34 0.345 +0.005 (+1.47%) 38,000
7 Jul 2020 SGD 0.34 0.34 0.34 0.34 -0.010 (-2.86%) 15,000
6 Jul 2020 SGD 0.35 0.345 0.345 0.35 +0.010 (+2.94%) 36,000
3 Jul 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 8,000
2 Jul 2020 SGD 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
1 Jul 2020 SGD 0.34 0.34 0.34 0.34 +0.005 (+1.49%) 20,000
30 Jun 2020 SGD 0.335 0.33 0.33 0.335 +0.005 (+1.52%) 35,800
29 Jun 2020 SGD 0.345 0.33 0.345 0.33 -0.015 (-4.35%) 134,900
26 Jun 2020 SGD 0.355 0.345 0.355 0.345 -0.005 (-1.43%) 56,000
25 Jun 2020 SGD 0.365 0.34 0.365 0.35 0.0 (0.0%) 31,900