57 Followers SGX:P8A - Cordlife Cordlife
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 May 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
6 May 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
5 May 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
4 May 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 1,900
3 May 2021 SGD 0.38 0.36 0.36 0.36 0.36 0.0 (0.0%) 64,500
30 Apr 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 10,000
29 Apr 2021 SGD 0.36 0.36 0.36 0.36 0.36 +0.005 (+1.41%) 200
28 Apr 2021 SGD 0.365 0.355 0.36 0.355 0.355 -0.005 (-1.39%) 65,300
27 Apr 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 7,900
26 Apr 2021 SGD 0.36 0.35 0.36 0.36 0.36 0.0 (0.0%) 41,200
23 Apr 2021 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 111,200
22 Apr 2021 SGD 0.385 0.36 0.375 0.36 0.36 -0.025 (-6.49%) 437,600
21 Apr 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
20 Apr 2021 SGD 0.385 0.385 0.385 0.385 0.385 0.0 (0.0%) 0
19 Apr 2021 SGD 0.385 0.38 0.38 0.385 0.385 +0.020 (+5.48%) 51,800
16 Apr 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
15 Apr 2021 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
14 Apr 2021 SGD 0.37 0.365 0.37 0.365 0.365 0.0 (0.0%) 8,700
13 Apr 2021 SGD 0.365 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 3,000
12 Apr 2021 SGD 0.37 0.37 0.37 0.37 0.37 0.0 (0.0%) 54,000
9 Apr 2021 SGD 0.375 0.37 0.375 0.37 0.37 -0.010 (-2.63%) 60,100
8 Apr 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
7 Apr 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
6 Apr 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 76,300
5 Apr 2021 SGD 0.38 0.375 0.375 0.38 0.38 0.0 (0.0%) 30,000
1 Apr 2021 SGD 0.385 0.38 0.38 0.38 0.38 0.0 (0.0%) 112,800
31 Mar 2021 SGD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 15,000
30 Mar 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 16,000
29 Mar 2021 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 100,000
26 Mar 2021 SGD 0.375 0.37 0.375 0.375 0.375 0.0 (0.0%) 172,000