53 Followers SGX:P8A - Cordlife (SGD 0.465) CORDLIFE GROUP LIMITED
Sector: Health Services, Industry: Medical/Nursing Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.465 0.455 0.46 0.465 0.0 (0.0%) 35,500
19 Nov 2019 SGD 0.47 0.455 0.455 0.465 0.0 (0.0%) 39,800
18 Nov 2019 SGD 0.465 0.465 0.465 0.465 0.0 (0.0%) 1,000
15 Nov 2019 SGD 0.485 0.465 0.485 0.465 -0.025 (-5.10%) 22,700
14 Nov 2019 SGD 0.495 0.45 0.45 0.49 +0.050 (+11.36%) 239,500
13 Nov 2019 SGD 0.44 0.44 0.44 0.44 -0.010 (-2.22%) 4,900
12 Nov 2019 SGD 0.45 0.44 0.44 0.45 +0.020 (+4.65%) 36,500
11 Nov 2019 SGD 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 65,300
8 Nov 2019 SGD 0.435 0.435 0.435 0.435 -0.005 (-1.14%) 14,000
7 Nov 2019 SGD 0.45 0.435 0.44 0.44 +0.010 (+2.33%) 43,600
6 Nov 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
5 Nov 2019 SGD 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 2,000
4 Nov 2019 SGD 0.44 0.435 0.435 0.435 +0.010 (+2.35%) 35,400
1 Nov 2019 SGD 0.425 0.42 0.425 0.425 -0.005 (-1.16%) 108,100
31 Oct 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 15,000
30 Oct 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
29 Oct 2019 SGD 0.435 0.43 0.43 0.43 +0.005 (+1.18%) 42,500
25 Oct 2019 SGD 0.435 0.425 0.435 0.425 -0.010 (-2.30%) 45,000
24 Oct 2019 SGD 0.435 0.425 0.425 0.435 +0.005 (+1.16%) 21,700
23 Oct 2019 SGD 0.43 0.42 0.42 0.43 +0.010 (+2.38%) 13,100
22 Oct 2019 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 1,900
21 Oct 2019 SGD 0.42 0.415 0.415 0.42 +0.005 (+1.20%) 16,000
18 Oct 2019 SGD 0.415 0.415 0.415 0.415 -0.005 (-1.19%) 15,000
17 Oct 2019 SGD 0.435 0.42 0.435 0.42 -0.020 (-4.55%) 59,500
16 Oct 2019 SGD 0.44 0.425 0.435 0.44 -0.005 (-1.12%) 64,000
15 Oct 2019 SGD 0.445 0.43 0.435 0.445 0.0 (0.0%) 48,000
14 Oct 2019 SGD 0.445 0.44 0.44 0.445 +0.005 (+1.14%) 3,000
11 Oct 2019 SGD 0.45 0.425 0.44 0.44 +0.005 (+1.15%) 17,600
10 Oct 2019 SGD 0.445 0.405 0.425 0.435 0.0 (0.0%) 54,300
9 Oct 2019 SGD 0.445 0.435 0.44 0.435 -0.015 (-3.33%) 17,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds P8A (0/235)
0% recent buy involves P8A (0/207)
0% recent sell involves P8A (0/97)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/207)
SGD NA is recent median sell price (0/97)

*recent means in the last 14 days.


Similar Stocks RHT HEALTH TRUST

CLEARBRIDGE HEALTH LIMITED

ALLIANCE HEALTHCARE GROUP LTD

ASIAMEDIC LIMITED

MEDINEX LIMITED