Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 5,225,000 |
4 Jul 2012 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,568,000 |
3 Jul 2012 | SGD | 0.54 | 0.56 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 5,639,000 |
2 Jul 2012 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 7,489,000 |
29 Jun 2012 | SGD | 0.515 | 0.56 | 0.515 | 0.545 | 0.545 | +0.03 (+5.83%) | 34,076,000 |
28 Jun 2012 | SGD | 0.485 | 0.53 | 0.485 | 0.515 | 0.515 | +0.035 (+7.29%) | 24,735,000 |
27 Jun 2012 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,314,000 |
26 Jun 2012 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,922,000 |
25 Jun 2012 | SGD | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 2,354,000 |
22 Jun 2012 | SGD | 0.465 | 0.49 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,442,000 |
21 Jun 2012 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 471,000 |
20 Jun 2012 | SGD | 0.495 | 0.495 | 0.465 | 0.475 | 0.475 | -0.02 (-4.04%) | 3,548,000 |
19 Jun 2012 | SGD | 0.435 | 0.5 | 0.435 | 0.495 | 0.495 | +0.055 (+12.50%) | 6,085,000 |
18 Jun 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 376,000 |
15 Jun 2012 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 649,000 |
14 Jun 2012 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 251,000 |
13 Jun 2012 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 501,000 |
12 Jun 2012 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 363,000 |
11 Jun 2012 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 164,000 |
8 Jun 2012 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 324,000 |
7 Jun 2012 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 237,000 |
6 Jun 2012 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 598,000 |
5 Jun 2012 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 569,000 |
4 Jun 2012 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,180,000 |
1 Jun 2012 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 405,000 |
31 May 2012 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 485,000 |
30 May 2012 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 561,000 |
29 May 2012 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,504,000 |
28 May 2012 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 542,000 |
25 May 2012 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 433,000 |