Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,903,000 |
10 May 2012 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,081,000 |
9 May 2012 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,812,000 |
8 May 2012 | SGD | 0.51 | 0.515 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 6,115,000 |
7 May 2012 | SGD | 0.515 | 0.515 | 0.49 | 0.505 | 0.505 | -0.025 (-4.72%) | 4,917,000 |
4 May 2012 | SGD | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 3,414,000 |
3 May 2012 | SGD | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,589,000 |
2 May 2012 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 7,050,000 |
30 Apr 2012 | SGD | 0.55 | 0.57 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 8,493,000 |
27 Apr 2012 | SGD | 0.58 | 0.58 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 8,409,000 |
26 Apr 2012 | SGD | 0.56 | 0.585 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 20,516,000 |
25 Apr 2012 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 5,246,000 |
24 Apr 2012 | SGD | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,660,000 |
23 Apr 2012 | SGD | 0.61 | 0.61 | 0.545 | 0.55 | 0.55 | -0.055 (-9.09%) | 17,132,000 |
20 Apr 2012 | SGD | 0.575 | 0.615 | 0.565 | 0.605 | 0.605 | +0.03 (+5.22%) | 27,377,000 |
19 Apr 2012 | SGD | 0.565 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 8,422,000 |
18 Apr 2012 | SGD | 0.595 | 0.6 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 9,561,000 |
17 Apr 2012 | SGD | 0.585 | 0.605 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 17,021,000 |
16 Apr 2012 | SGD | 0.595 | 0.61 | 0.58 | 0.585 | 0.585 | -0.025 (-4.10%) | 10,205,000 |
13 Apr 2012 | SGD | 0.65 | 0.655 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 11,872,000 |
12 Apr 2012 | SGD | 0.655 | 0.66 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,354,000 |
11 Apr 2012 | SGD | 0.65 | 0.665 | 0.635 | 0.65 | 0.65 | -0.015 (-2.26%) | 15,867,000 |
10 Apr 2012 | SGD | 0.64 | 0.68 | 0.635 | 0.665 | 0.665 | +0.015 (+2.31%) | 21,133,000 |
9 Apr 2012 | SGD | 0.695 | 0.695 | 0.635 | 0.65 | 0.65 | -0.06 (-8.45%) | 18,676,000 |
5 Apr 2012 | SGD | 0.7 | 0.725 | 0.695 | 0.71 | 0.71 | 0.0 (0.0%) | 13,454,000 |
4 Apr 2012 | SGD | 0.73 | 0.74 | 0.685 | 0.71 | 0.71 | -0.025 (-3.40%) | 11,937,000 |
3 Apr 2012 | SGD | 0.75 | 0.765 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 28,292,000 |
2 Apr 2012 | SGD | 0.74 | 0.775 | 0.705 | 0.75 | 0.75 | +0.025 (+3.45%) | 103,853,000 |
30 Mar 2012 | SGD | 0.7 | 0.76 | 0.7 | 0.725 | 0.725 | +0.045 (+6.62%) | 93,752,000 |
29 Mar 2012 | SGD | 0.585 | 0.795 | 0.58 | 0.68 | 0.68 | 0.0 (0.0%) | 173,311,000 |