Cordlife Recent Share Price (SGX:P8A)

59 Followers SGX:P8A - Cordlife Group Ltd Cordlife
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	29,000
29 Jan 2024	SGD	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	20,200
26 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	52,500
25 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	50,000
24 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	9,507,860
23 Jan 2024	SGD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	4,669,240
22 Jan 2024	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
19 Jan 2024	SGD	0.305	0.31	0.3	0.3	0.3	+0.005 (+1.69%)	256,500
18 Jan 2024	SGD	0.285	0.295	0.28	0.295	0.295	0.0 (0.0%)	23,600
17 Jan 2024	SGD	0.3	0.3	0.295	0.295	0.295	-0.01 (-3.28%)	126,900
16 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
15 Jan 2024	SGD	0.305	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	128,400
12 Jan 2024	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	20,000
11 Jan 2024	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	10,000
10 Jan 2024	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	5,000
9 Jan 2024	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	2,434,154
8 Jan 2024	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	42,000
5 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	11,000
4 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	10,000
3 Jan 2024	SGD	0.305	0.305	0.305	0.305	0.305	-0.01 (-3.17%)	2,200
2 Jan 2024	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 Dec 2023	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	11,200
28 Dec 2023	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	179,000
27 Dec 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	301,500
26 Dec 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	64,100
22 Dec 2023	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	387,900
21 Dec 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,200
20 Dec 2023	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	70,000
19 Dec 2023	SGD	0.315	0.315	0.305	0.305	0.305	-0.015 (-4.69%)	4,900
18 Dec 2023	SGD	0.315	0.32	0.31	0.32	0.32	-0.005 (-1.54%)	110,000

First
1
2
3
4
5
Last

See Xignite Response |