Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 576,800 |
14 Dec 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 314,500 |
13 Dec 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 190,000 |
12 Dec 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 273,000 |
11 Dec 2023 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 126,700 |
8 Dec 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 234,200 |
7 Dec 2023 | SGD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 112,600 |
6 Dec 2023 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 266,100 |
5 Dec 2023 | SGD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 239,600 |
4 Dec 2023 | SGD | 0.31 | 0.34 | 0.3 | 0.335 | 0.335 | +0.025 (+8.06%) | 511,300 |
1 Dec 2023 | SGD | 0.31 | 0.335 | 0.155 | 0.31 | 0.31 | -0.145 (-31.87%) | 1,260,900 |
30 Nov 2023 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,500 |
29 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,100 |
28 Nov 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 15,000 |
27 Nov 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 36,600 |
24 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 32,000 |
21 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 51,600 |
16 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 30,000 |
10 Nov 2023 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
9 Nov 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 9,000 |
8 Nov 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |