Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 21,000 |
18 Aug 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 27,000 |
17 Aug 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 42,900 |
16 Aug 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
14 Aug 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 30,000 |
11 Aug 2023 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 114,400 |
10 Aug 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 30,000 |
8 Aug 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 100 |
3 Aug 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.5 | 0.5 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 102,000 |
1 Aug 2023 | SGD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 19,500 |
31 Jul 2023 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 57,200 |
28 Jul 2023 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 13,100 |
27 Jul 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 46,900 |
26 Jul 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
25 Jul 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 56,000 |
24 Jul 2023 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 77,100 |
21 Jul 2023 | SGD | 0.545 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 344,700 |
20 Jul 2023 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 174,900 |
19 Jul 2023 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 127,600 |
18 Jul 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 120,000 |
17 Jul 2023 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 85,400 |
14 Jul 2023 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 84,000 |
13 Jul 2023 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 171,800 |
12 Jul 2023 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 67,100 |
11 Jul 2023 | SGD | 0.555 | 0.555 | 0.535 | 0.555 | 0.555 | +0.005 (+0.91%) | 434,500 |
10 Jul 2023 | SGD | 0.545 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 88,400 |