Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | SGD | 1.685 | 1.685 | 1.66 | 1.665 | 1.665 | -0.005 (-0.30%) | 4,252,500 |
29 Jan 2016 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.015 (+0.91%) | 431,700 |
28 Jan 2016 | SGD | 1.665 | 1.665 | 1.65 | 1.655 | 1.655 | -0.005 (-0.30%) | 248,300 |
27 Jan 2016 | SGD | 1.64 | 1.66 | 1.625 | 1.66 | 1.66 | +0.045 (+2.79%) | 444,200 |
26 Jan 2016 | SGD | 1.655 | 1.665 | 1.605 | 1.615 | 1.615 | -0.055 (-3.29%) | 586,700 |
25 Jan 2016 | SGD | 1.64 | 1.715 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,157,400 |
22 Jan 2016 | SGD | 1.57 | 1.65 | 1.56 | 1.64 | 1.64 | +0.07 (+4.46%) | 3,430,400 |
21 Jan 2016 | SGD | 1.555 | 1.58 | 1.55 | 1.57 | 1.57 | +0.015 (+0.96%) | 287,800 |
20 Jan 2016 | SGD | 1.52 | 1.57 | 1.51 | 1.555 | 1.555 | +0.04 (+2.64%) | 649,700 |
19 Jan 2016 | SGD | 1.505 | 1.52 | 1.505 | 1.515 | 1.515 | +0.015 (+1%) | 208,100 |
18 Jan 2016 | SGD | 1.5 | 1.505 | 1.48 | 1.5 | 1.5 | +0.015 (+1.01%) | 2,442,200 |
15 Jan 2016 | SGD | 1.52 | 1.525 | 1.485 | 1.485 | 1.485 | -0.035 (-2.30%) | 248,600 |
14 Jan 2016 | SGD | 1.5 | 1.525 | 1.5 | 1.52 | 1.52 | -0.005 (-0.33%) | 206,600 |
13 Jan 2016 | SGD | 1.495 | 1.535 | 1.485 | 1.525 | 1.525 | +0.045 (+3.04%) | 11,354,200 |
12 Jan 2016 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 421,800 |
11 Jan 2016 | SGD | 1.49 | 1.51 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,454,100 |
8 Jan 2016 | SGD | 1.51 | 1.51 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 501,500 |
7 Jan 2016 | SGD | 1.5 | 1.52 | 1.495 | 1.5 | 1.5 | 0.0 (0.0%) | 1,227,900 |
6 Jan 2016 | SGD | 1.505 | 1.51 | 1.495 | 1.5 | 1.5 | -0.005 (-0.33%) | 1,045,900 |
5 Jan 2016 | SGD | 1.44 | 1.51 | 1.44 | 1.505 | 1.505 | +0.055 (+3.79%) | 2,279,100 |
4 Jan 2016 | SGD | 1.455 | 1.46 | 1.44 | 1.45 | 1.45 | -0.005 (-0.34%) | 582,100 |
31 Dec 2015 | SGD | 1.455 | 1.455 | 1.45 | 1.455 | 1.455 | +0.01 (+0.69%) | 124,600 |
30 Dec 2015 | SGD | 1.45 | 1.465 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 331,100 |
29 Dec 2015 | SGD | 1.445 | 1.455 | 1.435 | 1.44 | 1.44 | -0.005 (-0.35%) | 1,162,000 |
28 Dec 2015 | SGD | 1.45 | 1.46 | 1.435 | 1.445 | 1.445 | -0.015 (-1.03%) | 671,900 |
24 Dec 2015 | SGD | 1.455 | 1.465 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 270,400 |
23 Dec 2015 | SGD | 1.455 | 1.495 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,054,800 |
22 Dec 2015 | SGD | 1.435 | 1.465 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,379,100 |
21 Dec 2015 | SGD | 1.415 | 1.435 | 1.395 | 1.43 | 1.43 | +0.015 (+1.06%) | 1,109,200 |
18 Dec 2015 | SGD | 1.4 | 1.415 | 1.37 | 1.415 | 1.415 | +0.025 (+1.80%) | 1,375,300 |