Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | SGD | 1.34 | 1.345 | 1.335 | 1.335 | 1.335 | -0.005 (-0.37%) | 96,800 |
3 Nov 2015 | SGD | 1.355 | 1.355 | 1.34 | 1.34 | 1.34 | -0.005 (-0.37%) | 135,700 |
2 Nov 2015 | SGD | 1.345 | 1.35 | 1.325 | 1.345 | 1.345 | -0.01 (-0.74%) | 351,000 |
30 Oct 2015 | SGD | 1.335 | 1.36 | 1.32 | 1.355 | 1.355 | +0.04 (+3.04%) | 841,700 |
29 Oct 2015 | SGD | 1.35 | 1.35 | 1.3 | 1.315 | 1.315 | -0.025 (-1.87%) | 430,000 |
28 Oct 2015 | SGD | 1.335 | 1.34 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 105,100 |
27 Oct 2015 | SGD | 1.36 | 1.37 | 1.33 | 1.335 | 1.335 | -0.03 (-2.20%) | 532,100 |
26 Oct 2015 | SGD | 1.3 | 1.37 | 1.3 | 1.365 | 1.365 | +0.065 (+5%) | 883,800 |
23 Oct 2015 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 110,900 |
22 Oct 2015 | SGD | 1.295 | 1.305 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 169,000 |
21 Oct 2015 | SGD | 1.3 | 1.305 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 90,300 |
20 Oct 2015 | SGD | 1.315 | 1.315 | 1.295 | 1.3 | 1.3 | -0.01 (-0.76%) | 188,900 |
19 Oct 2015 | SGD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 168,100 |
16 Oct 2015 | SGD | 1.285 | 1.315 | 1.285 | 1.31 | 1.31 | +0.03 (+2.34%) | 241,400 |
15 Oct 2015 | SGD | 1.28 | 1.295 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 92,400 |
14 Oct 2015 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.005 (-0.39%) | 227,200 |
13 Oct 2015 | SGD | 1.31 | 1.32 | 1.285 | 1.285 | 1.285 | -0.025 (-1.91%) | 443,700 |
12 Oct 2015 | SGD | 1.315 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 186,700 |
9 Oct 2015 | SGD | 1.315 | 1.34 | 1.315 | 1.32 | 1.32 | +0.005 (+0.38%) | 332,700 |
8 Oct 2015 | SGD | 1.315 | 1.325 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 115,900 |
7 Oct 2015 | SGD | 1.305 | 1.34 | 1.3 | 1.32 | 1.32 | +0.005 (+0.38%) | 246,900 |
6 Oct 2015 | SGD | 1.345 | 1.35 | 1.3 | 1.315 | 1.315 | -0.03 (-2.23%) | 373,500 |
5 Oct 2015 | SGD | 1.265 | 1.345 | 1.245 | 1.345 | 1.345 | +0.095 (+7.60%) | 762,000 |
2 Oct 2015 | SGD | 1.25 | 1.255 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 115,500 |
1 Oct 2015 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.005 (-0.40%) | 259,000 |
30 Sep 2015 | SGD | 1.29 | 1.29 | 1.26 | 1.265 | 1.265 | -0.025 (-1.94%) | 250,400 |
29 Sep 2015 | SGD | 1.26 | 1.29 | 1.215 | 1.29 | 1.29 | +0.01 (+0.78%) | 621,700 |
28 Sep 2015 | SGD | 1.315 | 1.315 | 1.265 | 1.28 | 1.28 | -0.025 (-1.92%) | 415,600 |
25 Sep 2015 | SGD | 1.34 | 1.34 | 1.305 | 1.305 | 1.305 | -0.035 (-2.61%) | 465,700 |
23 Sep 2015 | SGD | 1.345 | 1.36 | 1.325 | 1.34 | 1.34 | -0.005 (-0.37%) | 306,700 |