Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | SGD | 1.14 | 1.15 | 1.135 | 1.14 | 1.14 | 0.0 (0.0%) | 203,600 |
23 Jun 2015 | SGD | 1.145 | 1.155 | 1.14 | 1.14 | 1.14 | -0.015 (-1.30%) | 337,800 |
22 Jun 2015 | SGD | 1.16 | 1.16 | 1.14 | 1.155 | 1.155 | 0.0 (0.0%) | 29,900 |
19 Jun 2015 | SGD | 1.155 | 1.165 | 1.14 | 1.155 | 1.155 | -0.005 (-0.43%) | 243,600 |
18 Jun 2015 | SGD | 1.14 | 1.18 | 1.135 | 1.16 | 1.16 | +0.035 (+3.11%) | 732,700 |
17 Jun 2015 | SGD | 1.12 | 1.135 | 1.11 | 1.125 | 1.125 | +0.005 (+0.45%) | 258,600 |
16 Jun 2015 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 390,200 |
15 Jun 2015 | SGD | 1.135 | 1.135 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 301,900 |
12 Jun 2015 | SGD | 1.135 | 1.14 | 1.13 | 1.14 | 1.14 | +0.005 (+0.44%) | 207,400 |
11 Jun 2015 | SGD | 1.145 | 1.145 | 1.135 | 1.135 | 1.135 | +0.005 (+0.44%) | 95,100 |
10 Jun 2015 | SGD | 1.125 | 1.15 | 1.115 | 1.13 | 1.13 | +0.015 (+1.35%) | 435,600 |
9 Jun 2015 | SGD | 1.15 | 1.15 | 1.11 | 1.115 | 1.115 | -0.045 (-3.88%) | 791,400 |
8 Jun 2015 | SGD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.035 (-2.93%) | 331,000 |
5 Jun 2015 | SGD | 1.17 | 1.195 | 1.17 | 1.195 | 1.195 | +0.015 (+1.27%) | 720,000 |
4 Jun 2015 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 588,000 |
3 Jun 2015 | SGD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 331,900 |
2 Jun 2015 | SGD | 1.22 | 1.22 | 1.165 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,322,400 |
29 May 2015 | SGD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.015 (-1.21%) | 487,600 |
28 May 2015 | SGD | 1.255 | 1.26 | 1.22 | 1.235 | 1.235 | -0.005 (-0.40%) | 491,000 |
27 May 2015 | SGD | 1.265 | 1.265 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 413,700 |
26 May 2015 | SGD | 1.235 | 1.265 | 1.235 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,058,700 |
25 May 2015 | SGD | 1.25 | 1.255 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 266,700 |
22 May 2015 | SGD | 1.255 | 1.26 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 315,300 |
21 May 2015 | SGD | 1.25 | 1.265 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 573,900 |
20 May 2015 | SGD | 1.25 | 1.265 | 1.24 | 1.255 | 1.255 | -0.005 (-0.40%) | 772,200 |
19 May 2015 | SGD | 1.275 | 1.285 | 1.255 | 1.26 | 1.26 | -0.015 (-1.18%) | 666,000 |
18 May 2015 | SGD | 1.27 | 1.29 | 1.255 | 1.275 | 1.275 | +0.005 (+0.39%) | 1,678,800 |
15 May 2015 | SGD | 1.27 | 1.28 | 1.255 | 1.27 | 1.27 | 0.0 (0.0%) | 1,981,500 |
14 May 2015 | SGD | 1.255 | 1.28 | 1.255 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,028,700 |
13 May 2015 | SGD | 1.235 | 1.26 | 1.225 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,166,100 |