| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | SGD | 1.23 | 1.245 | 1.185 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,653,700 |
| 11 May 2015 | SGD | 1.27 | 1.29 | 1.2 | 1.22 | 1.22 | -0.045 (-3.56%) | 3,652,000 |
| 8 May 2015 | SGD | 1.255 | 1.27 | 1.235 | 1.265 | 1.265 | +0.01 (+0.80%) | 901,500 |
| 7 May 2015 | SGD | 1.28 | 1.28 | 1.24 | 1.255 | 1.255 | -0.015 (-1.18%) | 1,584,400 |
| 6 May 2015 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.035 (-2.68%) | 2,504,900 |
| 5 May 2015 | SGD | 1.3 | 1.315 | 1.28 | 1.305 | 1.305 | -0.01 (-0.76%) | 3,609,800 |
| 4 May 2015 | SGD | 1.245 | 1.33 | 1.23 | 1.315 | 1.315 | +0.08 (+6.48%) | 6,800,800 |
| 30 Apr 2015 | SGD | 1.26 | 1.265 | 1.22 | 1.235 | 1.235 | -0.03 (-2.37%) | 1,892,700 |
| 29 Apr 2015 | SGD | 1.26 | 1.275 | 1.25 | 1.265 | 1.265 | +0.02 (+1.61%) | 3,035,700 |
| 28 Apr 2015 | SGD | 1.245 | 1.265 | 1.23 | 1.245 | 1.245 | +0.01 (+0.81%) | 4,721,500 |
| 27 Apr 2015 | SGD | 1.17 | 1.235 | 1.17 | 1.235 | 1.235 | +0.065 (+5.56%) | 3,810,700 |
| 24 Apr 2015 | SGD | 1.18 | 1.185 | 1.16 | 1.17 | 1.17 | +0.015 (+1.30%) | 1,602,800 |
| 23 Apr 2015 | SGD | 1.13 | 1.18 | 1.13 | 1.155 | 1.155 | +0.03 (+2.67%) | 2,172,900 |
| 22 Apr 2015 | SGD | 1.14 | 1.145 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 1,053,400 |
| 21 Apr 2015 | SGD | 1.125 | 1.14 | 1.12 | 1.14 | 1.14 | +0.015 (+1.33%) | 617,400 |
| 20 Apr 2015 | SGD | 1.1 | 1.145 | 1.1 | 1.125 | 1.125 | +0.015 (+1.35%) | 1,227,700 |
| 17 Apr 2015 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.005 (-0.45%) | 364,700 |
| 16 Apr 2015 | SGD | 1.115 | 1.12 | 1.105 | 1.115 | 1.115 | +0.01 (+0.90%) | 401,400 |
| 15 Apr 2015 | SGD | 1.13 | 1.135 | 1.1 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,605,800 |
| 14 Apr 2015 | SGD | 1.055 | 1.11 | 1.055 | 1.11 | 1.11 | +0.055 (+5.21%) | 2,523,500 |
| 13 Apr 2015 | SGD | 1.055 | 1.065 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 950,800 |
| 10 Apr 2015 | SGD | 1.055 | 1.065 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 781,500 |
| 9 Apr 2015 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 592,500 |
| 8 Apr 2015 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.015 (+1.44%) | 1,032,500 |
| 7 Apr 2015 | SGD | 1.03 | 1.05 | 1.03 | 1.045 | 1.045 | +0.025 (+2.45%) | 512,400 |
| 6 Apr 2015 | SGD | 1.025 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,067,200 |
| 2 Apr 2015 | SGD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 1,409,600 |
| 1 Apr 2015 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.035 (-3.38%) | 1,449,500 |
| 31 Mar 2015 | SGD | 1.055 | 1.06 | 1.02 | 1.035 | 1.035 | -0.02 (-1.90%) | 1,024,800 |
| 30 Mar 2015 | SGD | 1.075 | 1.075 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 314,600 |
