| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | SGD | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 205,500 |
| 6 Jul 2023 | SGD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 185,000 |
| 5 Jul 2023 | SGD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 320,700 |
| 4 Jul 2023 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 426,100 |
| 3 Jul 2023 | SGD | 0.57 | 0.57 | 0.52 | 0.55 | 0.55 | -0.005 (-0.90%) | 897,200 |
| 30 Jun 2023 | SGD | 0.49 | 0.56 | 0.485 | 0.555 | 0.555 | +0.065 (+13.27%) | 1,957,300 |
| 28 Jun 2023 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 358,500 |
| 27 Jun 2023 | SGD | 0.495 | 0.51 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 2,742,500 |
| 26 Jun 2023 | SGD | 0.465 | 0.5 | 0.44 | 0.5 | 0.5 | +0.085 (+20.48%) | 3,211,800 |
| 23 Jun 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 137,000 |
| 20 Jun 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100,300 |
| 19 Jun 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 48,900 |
| 16 Jun 2023 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 111,000 |
| 15 Jun 2023 | SGD | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 90,900 |
| 14 Jun 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 96,600 |
| 13 Jun 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 9,800 |
| 9 Jun 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,100 |
| 8 Jun 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 19,000 |
| 7 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
| 6 Jun 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 42,000 |
| 5 Jun 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,000 |
| 1 Jun 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 47,000 |
| 31 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 70,000 |
| 30 May 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 106,400 |
| 29 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 8,000 |
| 26 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 55,200 |
| 25 May 2023 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 60,000 |
