Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | SGD | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,662,000 |
25 Feb 2013 | SGD | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 579,000 |
22 Feb 2013 | SGD | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 1,458,000 |
21 Feb 2013 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,147,000 |
20 Feb 2013 | SGD | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 1,680,000 |
19 Feb 2013 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,747,000 |
18 Feb 2013 | SGD | 0.665 | 0.685 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,811,000 |
15 Feb 2013 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,395,000 |
14 Feb 2013 | SGD | 0.64 | 0.67 | 0.635 | 0.66 | 0.66 | +0.035 (+5.60%) | 10,019,000 |
13 Feb 2013 | SGD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 1,453,000 |
8 Feb 2013 | SGD | 0.61 | 0.635 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 2,595,000 |
7 Feb 2013 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 696,000 |
6 Feb 2013 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 455,000 |
5 Feb 2013 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,829,000 |
4 Feb 2013 | SGD | 0.615 | 0.625 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,158,000 |
1 Feb 2013 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 782,000 |
31 Jan 2013 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,331,000 |
30 Jan 2013 | SGD | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 2,698,000 |
29 Jan 2013 | SGD | 0.63 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 5,693,000 |
28 Jan 2013 | SGD | 0.62 | 0.635 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 6,249,000 |
25 Jan 2013 | SGD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 3,702,000 |
24 Jan 2013 | SGD | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,382,000 |
23 Jan 2013 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,063,000 |
22 Jan 2013 | SGD | 0.62 | 0.625 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 7,389,000 |
21 Jan 2013 | SGD | 0.58 | 0.605 | 0.58 | 0.605 | 0.605 | +0.03 (+5.22%) | 7,692,000 |
18 Jan 2013 | SGD | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | +0.015 (+2.68%) | 3,969,000 |
17 Jan 2013 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 946,000 |
16 Jan 2013 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 785,000 |
15 Jan 2013 | SGD | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 2,456,000 |
14 Jan 2013 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,355,000 |