Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2012 | SGD | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 2,499,000 |
12 Nov 2012 | SGD | 0.525 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,248,000 |
9 Nov 2012 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 769,000 |
8 Nov 2012 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,315,000 |
7 Nov 2012 | SGD | 0.525 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,449,000 |
6 Nov 2012 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 268,000 |
5 Nov 2012 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 397,000 |
2 Nov 2012 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,022,000 |
1 Nov 2012 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,269,000 |
31 Oct 2012 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,717,000 |
30 Oct 2012 | SGD | 0.53 | 0.535 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,775,000 |
29 Oct 2012 | SGD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,183,000 |
25 Oct 2012 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 965,000 |
24 Oct 2012 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 2,759,000 |
23 Oct 2012 | SGD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 7,786,000 |
22 Oct 2012 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,999,000 |
19 Oct 2012 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,866,000 |
18 Oct 2012 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,158,000 |
17 Oct 2012 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,599,000 |
16 Oct 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 3,162,000 |
15 Oct 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 1,658,000 |
12 Oct 2012 | SGD | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 6,950,000 |
11 Oct 2012 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,815,000 |
10 Oct 2012 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 798,000 |
9 Oct 2012 | SGD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 20,530,000 |
8 Oct 2012 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,356,000 |
5 Oct 2012 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,789,000 |
4 Oct 2012 | SGD | 0.575 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,488,000 |
3 Oct 2012 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,864,000 |
2 Oct 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 4,535,000 |