Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 4,535,000 |
1 Oct 2012 | SGD | 0.56 | 0.59 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 9,556,000 |
28 Sep 2012 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,722,000 |
27 Sep 2012 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 3,706,000 |
26 Sep 2012 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,745,000 |
25 Sep 2012 | SGD | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,895,000 |
24 Sep 2012 | SGD | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 3,231,000 |
21 Sep 2012 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 2,739,000 |
20 Sep 2012 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 2,920,000 |
19 Sep 2012 | SGD | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 5,039,000 |
18 Sep 2012 | SGD | 0.575 | 0.58 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 4,106,000 |
17 Sep 2012 | SGD | 0.56 | 0.585 | 0.55 | 0.58 | 0.58 | +0.025 (+4.50%) | 9,485,000 |
14 Sep 2012 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 6,658,000 |
13 Sep 2012 | SGD | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,342,000 |
12 Sep 2012 | SGD | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,910,000 |
11 Sep 2012 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,701,000 |
10 Sep 2012 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 3,622,000 |
7 Sep 2012 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,381,000 |
6 Sep 2012 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,232,000 |
5 Sep 2012 | SGD | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,049,000 |
4 Sep 2012 | SGD | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 4,548,000 |
3 Sep 2012 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 4,927,000 |
31 Aug 2012 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,459,000 |
30 Aug 2012 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,334,000 |
29 Aug 2012 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,926,000 |
28 Aug 2012 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 455,000 |
27 Aug 2012 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,660,000 |
24 Aug 2012 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,903,000 |
23 Aug 2012 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 13,390,000 |
22 Aug 2012 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 2,011,000 |