Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,499,000 |
16 Aug 2012 | SGD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.025 (+5.15%) | 14,165,000 |
15 Aug 2012 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 2,626,000 |
14 Aug 2012 | SGD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 3,877,000 |
13 Aug 2012 | SGD | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,770,000 |
10 Aug 2012 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 658,000 |
8 Aug 2012 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,547,000 |
7 Aug 2012 | SGD | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,553,000 |
6 Aug 2012 | SGD | 0.51 | 0.515 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 5,274,000 |
3 Aug 2012 | SGD | 0.46 | 0.51 | 0.46 | 0.505 | 0.505 | +0.04 (+8.60%) | 13,510,000 |
2 Aug 2012 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,061,000 |
1 Aug 2012 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 2,289,000 |
31 Jul 2012 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,273,000 |
30 Jul 2012 | SGD | 0.46 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,480,000 |
27 Jul 2012 | SGD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,712,000 |
26 Jul 2012 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,471,000 |
25 Jul 2012 | SGD | 0.45 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 3,040,000 |
24 Jul 2012 | SGD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,336,000 |
23 Jul 2012 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,718,000 |
20 Jul 2012 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,227,000 |
19 Jul 2012 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 2,511,000 |
18 Jul 2012 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 2,071,000 |
17 Jul 2012 | SGD | 0.485 | 0.51 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 5,973,000 |
16 Jul 2012 | SGD | 0.505 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 5,188,000 |
13 Jul 2012 | SGD | 0.535 | 0.535 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 9,219,000 |
12 Jul 2012 | SGD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 4,085,000 |
11 Jul 2012 | SGD | 0.545 | 0.56 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 6,443,000 |
10 Jul 2012 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 5,517,000 |
9 Jul 2012 | SGD | 0.55 | 0.57 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 9,401,000 |
6 Jul 2012 | SGD | 0.545 | 0.565 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 18,353,000 |