Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.154 | 0.154 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 127,000 |
25 Apr 2024 | SGD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 54,500 |
24 Apr 2024 | SGD | 0.122 | 0.128 | 0.118 | 0.126 | 0.126 | +0.004 (+3.28%) | 436,500 |
23 Apr 2024 | SGD | 0.12 | 0.129 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,598,400 |
22 Apr 2024 | SGD | 0.123 | 0.127 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 248,700 |
19 Apr 2024 | SGD | 0.141 | 0.141 | 0.123 | 0.123 | 0.123 | -0.022 (-15.17%) | 125,200 |
18 Apr 2024 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 17,400 |
17 Apr 2024 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 200 |
16 Apr 2024 | SGD | 0.141 | 0.149 | 0.133 | 0.148 | 0.148 | +0.002 (+1.37%) | 5,200 |
15 Apr 2024 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 10,000 |
12 Apr 2024 | SGD | 0.153 | 0.155 | 0.125 | 0.146 | 0.146 | -0.008 (-5.19%) | 129,100 |
11 Apr 2024 | SGD | 0.153 | 0.16 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 158,100 |
9 Apr 2024 | SGD | 0.17 | 0.17 | 0.154 | 0.154 | 0.154 | -0.018 (-10.47%) | 243,000 |
8 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.175 | 0.183 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 216,100 |
27 Mar 2024 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 58,600 |
26 Mar 2024 | SGD | 0.196 | 0.196 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 59,200 |
25 Mar 2024 | SGD | 0.198 | 0.205 | 0.196 | 0.196 | 0.196 | -0.003 (-1.51%) | 119,000 |
22 Mar 2024 | SGD | 0.22 | 0.22 | 0.19 | 0.199 | 0.199 | -0.026 (-11.56%) | 257,000 |
21 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 56,800 |