Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.042 | 0.042 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 3,280,000 |
25 Jun 2012 | SGD | 0.044 | 0.045 | 0.033 | 0.039 | 0.039 | -0.008 (-17.02%) | 13,780,000 |
22 Jun 2012 | SGD | 0.058 | 0.058 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 5,480,000 |
21 Jun 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.076 (-64.41%) | 100,000 |
20 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.015 (-11.28%) | 300,000 |
6 Jun 2012 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 52,000 |
4 Jun 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.017 (+12.98%) | 17,000 |
1 Jun 2012 | SGD | 0.133 | 0.133 | 0.129 | 0.131 | 0.131 | +0.01 (+8.26%) | 3,245,000 |
31 May 2012 | SGD | 0.133 | 0.133 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,450,000 |
30 May 2012 | SGD | 0.118 | 0.126 | 0.116 | 0.122 | 0.122 | +0.015 (+14.02%) | 610,000 |
29 May 2012 | SGD | 0.128 | 0.128 | 0.107 | 0.107 | 0.107 | -0.017 (-13.71%) | 1,120,000 |
28 May 2012 | SGD | 0.132 | 0.132 | 0.123 | 0.124 | 0.124 | -0.013 (-9.49%) | 2,800,000 |
25 May 2012 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.003 (+2.24%) | 1,400,000 |
24 May 2012 | SGD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.006 (-4.29%) | 3,100,000 |
23 May 2012 | SGD | 0.14 | 0.141 | 0.137 | 0.14 | 0.14 | +0.011 (+8.53%) | 1,440,000 |