Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.017 (-11.64%) | 15,000 |
21 May 2012 | SGD | 0.147 | 0.147 | 0.143 | 0.146 | 0.146 | +0.036 (+32.73%) | 220,000 |
18 May 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 30,000 |
15 May 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 10,000 |
14 May 2012 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.014 (+15.05%) | 5,000 |
11 May 2012 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 5,000 |
10 May 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 15,000 |
8 May 2012 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 100,000 |
7 May 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 100,000 |
4 May 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 100,000 |
30 Apr 2012 | SGD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 110,000 |
27 Apr 2012 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 150,000 |
26 Apr 2012 | SGD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | -0.011 (-7.38%) | 80,000 |
25 Apr 2012 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 80,000 |
24 Apr 2012 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.143 | 0.156 | 0.143 | 0.156 | 0.156 | +0.008 (+5.41%) | 120,000 |
20 Apr 2012 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 80,000 |
19 Apr 2012 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 20,000 |
18 Apr 2012 | SGD | 0.162 | 0.166 | 0.157 | 0.166 | 0.166 | -0.002 (-1.19%) | 90,000 |
17 Apr 2012 | SGD | 0.164 | 0.177 | 0.164 | 0.168 | 0.168 | -0.003 (-1.75%) | 370,000 |
16 Apr 2012 | SGD | 0.175 | 0.175 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 220,000 |
13 Apr 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.013 (+8.23%) | 80,000 |
12 Apr 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |