Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 212,300 |
29 Jan 2024 | SGD | 0.615 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 415,600 |
26 Jan 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 132,100 |
25 Jan 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 201,900 |
24 Jan 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 314,000 |
23 Jan 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 327,700 |
22 Jan 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 153,400 |
19 Jan 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 227,200 |
18 Jan 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 221,400 |
17 Jan 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 499,900 |
16 Jan 2024 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 158,500 |
15 Jan 2024 | SGD | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 526,500 |
12 Jan 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 436,300 |
11 Jan 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 652,100 |
10 Jan 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 323,100 |
9 Jan 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 182,500 |
8 Jan 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 496,000 |
5 Jan 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 325,600 |
4 Jan 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 334,800 |
3 Jan 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 439,200 |
2 Jan 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 219,100 |
29 Dec 2023 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 294,200 |
28 Dec 2023 | SGD | 0.595 | 0.605 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 355,600 |
27 Dec 2023 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 246,200 |
26 Dec 2023 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 39,700 |
22 Dec 2023 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 72,000 |
21 Dec 2023 | SGD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 205,400 |
20 Dec 2023 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 194,000 |
19 Dec 2023 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 129,600 |
18 Dec 2023 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 306,300 |