Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,292,000 |
10 May 2012 | SGD | 0.92 | 0.935 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 6,346,000 |
9 May 2012 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 4,195,000 |
8 May 2012 | SGD | 0.92 | 0.945 | 0.92 | 0.94 | 0.94 | +0.025 (+2.73%) | 1,078,000 |
7 May 2012 | SGD | 0.915 | 0.93 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 1,933,000 |
4 May 2012 | SGD | 0.96 | 0.96 | 0.93 | 0.935 | 0.935 | -0.03 (-3.11%) | 1,905,000 |
3 May 2012 | SGD | 0.93 | 0.975 | 0.93 | 0.965 | 0.965 | +0.035 (+3.76%) | 5,415,000 |
2 May 2012 | SGD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | +0.025 (+2.76%) | 4,264,000 |
30 Apr 2012 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,084,000 |
27 Apr 2012 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,734,000 |
26 Apr 2012 | SGD | 0.9 | 0.925 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 5,660,000 |
25 Apr 2012 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,538,000 |
24 Apr 2012 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,700,000 |
23 Apr 2012 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 5,597,000 |
20 Apr 2012 | SGD | 0.895 | 0.905 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 9,058,000 |
19 Apr 2012 | SGD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,624,000 |
18 Apr 2012 | SGD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 8,514,000 |
17 Apr 2012 | SGD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 7,656,000 |
16 Apr 2012 | SGD | 0.935 | 0.955 | 0.925 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,918,000 |
13 Apr 2012 | SGD | 0.99 | 0.99 | 0.945 | 0.96 | 0.96 | -0.02 (-2.04%) | 29,405,000 |
12 Apr 2012 | SGD | 1.005 | 1.02 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 232,905,000 |