Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 27,600 |
12 Mar 2024 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 131,100 |
11 Mar 2024 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 461,600 |
8 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 176,400 |
7 Mar 2024 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 50,900 |
6 Mar 2024 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 133,700 |
5 Mar 2024 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 470,800 |
4 Mar 2024 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 204,100 |
1 Mar 2024 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 69,800 |
29 Feb 2024 | SGD | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 559,000 |
28 Feb 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 804,100 |
27 Feb 2024 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 740,800 |
26 Feb 2024 | SGD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 260,400 |
23 Feb 2024 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.01 (+1.59%) | 215,800 |
22 Feb 2024 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 345,100 |
21 Feb 2024 | SGD | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 602,500 |
20 Feb 2024 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 599,200 |
19 Feb 2024 | SGD | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 640,000 |
16 Feb 2024 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 464,700 |
15 Feb 2024 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 67,300 |
14 Feb 2024 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 180,200 |
13 Feb 2024 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 242,000 |
9 Feb 2024 | SGD | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 18,400 |
8 Feb 2024 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 279,400 |
7 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 408,300 |
6 Feb 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 336,100 |
5 Feb 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 165,400 |
2 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 373,600 |
1 Feb 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 665,900 |
31 Jan 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 110,800 |