Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 395,300 |
1 Nov 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 297,600 |
31 Oct 2023 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 142,400 |
30 Oct 2023 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 774,400 |
27 Oct 2023 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 381,100 |
26 Oct 2023 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 301,800 |
25 Oct 2023 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 184,700 |
24 Oct 2023 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 174,600 |
23 Oct 2023 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 326,700 |
20 Oct 2023 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 266,500 |
19 Oct 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 693,000 |
18 Oct 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 163,400 |
17 Oct 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 54,900 |
16 Oct 2023 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 91,200 |
13 Oct 2023 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 343,500 |
12 Oct 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 229,800 |
11 Oct 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 233,300 |
10 Oct 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 337,300 |
9 Oct 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 354,500 |
6 Oct 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 186,500 |
5 Oct 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 73,800 |
4 Oct 2023 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 341,900 |
3 Oct 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 562,300 |
2 Oct 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 131,200 |
29 Sep 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 287,600 |
28 Sep 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 149,200 |
27 Sep 2023 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 681,200 |
26 Sep 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 271,100 |
25 Sep 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 1,280,000 |
22 Sep 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 249,000 |