Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,132,000 |
16 Mar 2016 | SGD | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,870,700 |
15 Mar 2016 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 1,345,600 |
14 Mar 2016 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 2,399,700 |
11 Mar 2016 | SGD | 0.805 | 0.815 | 0.79 | 0.81 | 0.81 | +0.005 (+0.62%) | 6,625,800 |
10 Mar 2016 | SGD | 0.77 | 0.835 | 0.77 | 0.805 | 0.805 | +0.03 (+3.87%) | 3,784,400 |
9 Mar 2016 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 1,498,400 |
8 Mar 2016 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,977,900 |
7 Mar 2016 | SGD | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 396,400 |
4 Mar 2016 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 1,178,700 |
3 Mar 2016 | SGD | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,416,300 |
2 Mar 2016 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,006,600 |
1 Mar 2016 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 15,300 |
29 Feb 2016 | SGD | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 90,000 |
26 Feb 2016 | SGD | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 232,400 |
25 Feb 2016 | SGD | 0.745 | 0.765 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 59,700 |
24 Feb 2016 | SGD | 0.76 | 0.76 | 0.735 | 0.74 | 0.74 | -0.025 (-3.27%) | 159,200 |
23 Feb 2016 | SGD | 0.755 | 0.765 | 0.73 | 0.765 | 0.765 | 0.0 (0.0%) | 41,700 |
22 Feb 2016 | SGD | 0.775 | 0.775 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 873,100 |
19 Feb 2016 | SGD | 0.76 | 0.78 | 0.76 | 0.775 | 0.775 | -0.01 (-1.27%) | 169,200 |
18 Feb 2016 | SGD | 0.72 | 0.79 | 0.72 | 0.785 | 0.785 | +0.03 (+3.97%) | 507,800 |
17 Feb 2016 | SGD | 0.745 | 0.765 | 0.745 | 0.755 | 0.755 | -0.005 (-0.66%) | 561,200 |
16 Feb 2016 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 419,900 |
15 Feb 2016 | SGD | 0.735 | 0.77 | 0.715 | 0.74 | 0.74 | +0.005 (+0.68%) | 384,900 |
12 Feb 2016 | SGD | 0.735 | 0.75 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 231,200 |
11 Feb 2016 | SGD | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 123,100 |
10 Feb 2016 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 183,000 |
5 Feb 2016 | SGD | 0.765 | 0.795 | 0.73 | 0.765 | 0.765 | 0.0 (0.0%) | 677,800 |
4 Feb 2016 | SGD | 0.69 | 0.765 | 0.69 | 0.765 | 0.765 | +0.075 (+10.87%) | 327,500 |
3 Feb 2016 | SGD | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 49,700 |