Bumitama Agri Recent Share Price (SGX:P8Z)

112 Followers SGX:P8Z - Bumitama Agri Ltd Bumitama Agri
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	SGD	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	410,000
22 Aug 2023	SGD	0.56	0.565	0.555	0.565	0.565	+0.005 (+0.89%)	498,400
21 Aug 2023	SGD	0.56	0.565	0.555	0.56	0.56	0.0 (0.0%)	406,400
18 Aug 2023	SGD	0.56	0.56	0.55	0.56	0.56	+0.005 (+0.90%)	1,086,500
17 Aug 2023	SGD	0.565	0.565	0.555	0.555	0.555	-0.01 (-1.77%)	931,600
16 Aug 2023	SGD	0.57	0.57	0.56	0.565	0.565	0.0 (0.0%)	1,256,200
15 Aug 2023	SGD	0.565	0.575	0.565	0.565	0.565	+0.005 (+0.89%)	689,100
14 Aug 2023	SGD	0.565	0.57	0.56	0.56	0.56	0.0 (0.0%)	841,300
11 Aug 2023	SGD	0.575	0.575	0.56	0.56	0.56	-0.015 (-2.61%)	1,504,700
10 Aug 2023	SGD	0.57	0.585	0.565	0.575	0.575	+0.01 (+1.77%)	1,002,700
8 Aug 2023	SGD	0.565	0.57	0.56	0.565	0.565	0.0 (0.0%)	571,100
7 Aug 2023	SGD	0.575	0.575	0.56	0.565	0.565	-0.01 (-1.74%)	699,400
4 Aug 2023	SGD	0.58	0.58	0.57	0.575	0.575	+0.005 (+0.88%)	287,600
3 Aug 2023	SGD	0.575	0.58	0.57	0.57	0.57	-0.015 (-2.56%)	538,500
2 Aug 2023	SGD	0.57	0.585	0.565	0.585	0.585	+0.015 (+2.63%)	731,000
1 Aug 2023	SGD	0.57	0.575	0.56	0.57	0.57	0.0 (0.0%)	1,107,500
31 Jul 2023	SGD	0.575	0.58	0.57	0.57	0.57	-0.005 (-0.87%)	646,200
28 Jul 2023	SGD	0.58	0.585	0.57	0.575	0.575	-0.005 (-0.86%)	638,300
27 Jul 2023	SGD	0.595	0.595	0.58	0.58	0.58	-0.01 (-1.69%)	630,200
26 Jul 2023	SGD	0.59	0.61	0.58	0.59	0.59	+0.005 (+0.85%)	1,734,800
25 Jul 2023	SGD	0.58	0.59	0.575	0.585	0.585	0.0 (0.0%)	819,000
24 Jul 2023	SGD	0.585	0.59	0.575	0.585	0.585	+0.005 (+0.86%)	359,000
21 Jul 2023	SGD	0.58	0.59	0.575	0.58	0.58	-0.005 (-0.85%)	524,900
20 Jul 2023	SGD	0.575	0.585	0.575	0.585	0.585	+0.01 (+1.74%)	388,000
19 Jul 2023	SGD	0.585	0.59	0.57	0.575	0.575	-0.005 (-0.86%)	804,100
18 Jul 2023	SGD	0.585	0.59	0.58	0.58	0.58	0.0 (0.0%)	323,000
17 Jul 2023	SGD	0.585	0.585	0.575	0.58	0.58	-0.005 (-0.85%)	441,400
14 Jul 2023	SGD	0.59	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	754,200
13 Jul 2023	SGD	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	250,600
12 Jul 2023	SGD	0.58	0.595	0.575	0.59	0.59	+0.015 (+2.61%)	697,900

First
5
6
7
8
9
Last

See Xignite Response |