| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | SGD | 0.75 | 0.755 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 525,100 |
| 17 Dec 2015 | SGD | 0.75 | 0.75 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 130,700 |
| 16 Dec 2015 | SGD | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,238,000 |
| 15 Dec 2015 | SGD | 0.725 | 0.745 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 360,700 |
| 14 Dec 2015 | SGD | 0.73 | 0.74 | 0.705 | 0.73 | 0.73 | 0.0 (0.0%) | 367,000 |
| 11 Dec 2015 | SGD | 0.73 | 0.73 | 0.705 | 0.73 | 0.73 | +0.005 (+0.69%) | 920,900 |
| 10 Dec 2015 | SGD | 0.735 | 0.745 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 271,800 |
| 9 Dec 2015 | SGD | 0.75 | 0.77 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 468,600 |
| 8 Dec 2015 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 17,600 |
| 7 Dec 2015 | SGD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 119,800 |
| 4 Dec 2015 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 97,400 |
| 3 Dec 2015 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,097,200 |
| 2 Dec 2015 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 121,600 |
| 1 Dec 2015 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 501,500 |
| 30 Nov 2015 | SGD | 0.765 | 0.785 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 381,900 |
| 27 Nov 2015 | SGD | 0.755 | 0.78 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 207,900 |
| 26 Nov 2015 | SGD | 0.765 | 0.775 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 225,500 |
| 25 Nov 2015 | SGD | 0.76 | 0.76 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 571,800 |
| 24 Nov 2015 | SGD | 0.765 | 0.78 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 30,100 |
| 23 Nov 2015 | SGD | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | +0.025 (+3.36%) | 11,900 |
| 20 Nov 2015 | SGD | 0.775 | 0.775 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 337,000 |
| 19 Nov 2015 | SGD | 0.77 | 0.785 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 274,300 |
| 18 Nov 2015 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 58,400 |
| 17 Nov 2015 | SGD | 0.795 | 0.795 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 33,800 |
| 16 Nov 2015 | SGD | 0.785 | 0.8 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 138,700 |
| 13 Nov 2015 | SGD | 0.805 | 0.815 | 0.785 | 0.785 | 0.785 | -0.025 (-3.09%) | 326,700 |
| 12 Nov 2015 | SGD | 0.795 | 0.815 | 0.79 | 0.81 | 0.81 | +0.015 (+1.89%) | 179,700 |
| 11 Nov 2015 | SGD | 0.815 | 0.815 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 89,500 |
| 9 Nov 2015 | SGD | 0.82 | 0.825 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 210,800 |
| 6 Nov 2015 | SGD | 0.805 | 0.84 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 44,900 |
