Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 359,000 |
21 Jul 2023 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 524,900 |
20 Jul 2023 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 388,000 |
19 Jul 2023 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 804,100 |
18 Jul 2023 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 323,000 |
17 Jul 2023 | SGD | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 441,400 |
14 Jul 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 754,200 |
13 Jul 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 250,600 |
12 Jul 2023 | SGD | 0.58 | 0.595 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 697,900 |
11 Jul 2023 | SGD | 0.57 | 0.585 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 597,100 |
10 Jul 2023 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.01 (+1.79%) | 84,600 |
7 Jul 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 278,300 |
6 Jul 2023 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 840,200 |
5 Jul 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 234,200 |
4 Jul 2023 | SGD | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 434,500 |
3 Jul 2023 | SGD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 227,600 |
30 Jun 2023 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 245,700 |
28 Jun 2023 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 734,300 |
27 Jun 2023 | SGD | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 539,500 |
26 Jun 2023 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 62,300 |
23 Jun 2023 | SGD | 0.56 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 319,100 |
22 Jun 2023 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 146,600 |
21 Jun 2023 | SGD | 0.565 | 0.57 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 161,400 |
20 Jun 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 290,200 |
19 Jun 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 494,000 |
16 Jun 2023 | SGD | 0.565 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,117,600 |
15 Jun 2023 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 274,100 |
14 Jun 2023 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.02 (+3.67%) | 549,200 |
13 Jun 2023 | SGD | 0.56 | 0.565 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 340,500 |
12 Jun 2023 | SGD | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 551,900 |