Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 307,600 |
8 Jun 2023 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 605,600 |
7 Jun 2023 | SGD | 0.55 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 162,800 |
6 Jun 2023 | SGD | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 519,100 |
5 Jun 2023 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 685,700 |
1 Jun 2023 | SGD | 0.545 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 872,100 |
31 May 2023 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,538,800 |
30 May 2023 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 343,200 |
29 May 2023 | SGD | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 208,500 |
26 May 2023 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 469,300 |
25 May 2023 | SGD | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 85,200 |
24 May 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 207,600 |
23 May 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 222,600 |
22 May 2023 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 215,400 |
19 May 2023 | SGD | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 925,300 |
18 May 2023 | SGD | 0.575 | 0.585 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 413,400 |
17 May 2023 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 815,400 |
16 May 2023 | SGD | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 79,500 |
15 May 2023 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 534,900 |
12 May 2023 | SGD | 0.59 | 0.6 | 0.575 | 0.595 | 0.595 | +0.015 (+2.59%) | 846,400 |
11 May 2023 | SGD | 0.595 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 662,600 |
10 May 2023 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.025 (+4.35%) | 920,700 |
9 May 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 856,200 |
8 May 2023 | SGD | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 972,300 |
5 May 2023 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 275,700 |
4 May 2023 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 306,300 |
3 May 2023 | SGD | 0.57 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 464,500 |
2 May 2023 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 468,700 |
28 Apr 2023 | SGD | 0.565 | 0.585 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 706,000 |
27 Apr 2023 | SGD | 0.575 | 0.575 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 821,700 |