Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | SGD | 1.055 | 1.06 | 1.03 | 1.045 | 1.045 | -0.015 (-1.42%) | 656,000 |
1 Mar 2013 | SGD | 1.07 | 1.075 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 559,000 |
28 Feb 2013 | SGD | 1.085 | 1.1 | 1.085 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,332,000 |
27 Feb 2013 | SGD | 1.05 | 1.08 | 1.045 | 1.08 | 1.08 | +0.025 (+2.37%) | 496,000 |
26 Feb 2013 | SGD | 1.08 | 1.08 | 1.045 | 1.055 | 1.055 | -0.025 (-2.31%) | 520,000 |
25 Feb 2013 | SGD | 1.095 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 748,000 |
22 Feb 2013 | SGD | 1.095 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 636,000 |
21 Feb 2013 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 406,000 |
20 Feb 2013 | SGD | 1.11 | 1.11 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 358,000 |
19 Feb 2013 | SGD | 1.115 | 1.115 | 1.095 | 1.1 | 1.1 | -0.005 (-0.45%) | 664,000 |
18 Feb 2013 | SGD | 1.115 | 1.115 | 1.1 | 1.105 | 1.105 | -0.02 (-1.78%) | 683,000 |
15 Feb 2013 | SGD | 1.13 | 1.13 | 1.1 | 1.125 | 1.125 | -0.005 (-0.44%) | 879,000 |
14 Feb 2013 | SGD | 1.11 | 1.13 | 1.105 | 1.13 | 1.13 | +0.015 (+1.35%) | 1,388,000 |
13 Feb 2013 | SGD | 1.08 | 1.145 | 1.08 | 1.115 | 1.115 | +0.035 (+3.24%) | 1,757,000 |
8 Feb 2013 | SGD | 1.065 | 1.095 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,103,000 |
7 Feb 2013 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | +0.015 (+1.45%) | 606,000 |
6 Feb 2013 | SGD | 1.045 | 1.045 | 1.03 | 1.035 | 1.035 | -0.01 (-0.96%) | 306,000 |
5 Feb 2013 | SGD | 1.045 | 1.05 | 1.03 | 1.045 | 1.045 | -0.01 (-0.95%) | 1,185,000 |
4 Feb 2013 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 359,000 |
1 Feb 2013 | SGD | 1.03 | 1.05 | 1.03 | 1.045 | 1.045 | +0.005 (+0.48%) | 377,000 |
31 Jan 2013 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 487,000 |
30 Jan 2013 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 250,000 |
29 Jan 2013 | SGD | 1.035 | 1.04 | 1.025 | 1.03 | 1.03 | -0.005 (-0.48%) | 309,000 |
28 Jan 2013 | SGD | 1.035 | 1.05 | 1.02 | 1.035 | 1.035 | -0.005 (-0.48%) | 627,000 |
25 Jan 2013 | SGD | 1.03 | 1.04 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,154,000 |
24 Jan 2013 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 202,000 |
23 Jan 2013 | SGD | 1.02 | 1.035 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 465,000 |
22 Jan 2013 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,014,000 |
21 Jan 2013 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 630,000 |
18 Jan 2013 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 451,000 |