Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | SGD | 1.05 | 1.055 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 277,000 |
24 Dec 2012 | SGD | 1.04 | 1.055 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 420,000 |
21 Dec 2012 | SGD | 1.055 | 1.06 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,259,000 |
20 Dec 2012 | SGD | 1.05 | 1.055 | 1.04 | 1.045 | 1.045 | -0.01 (-0.95%) | 799,000 |
19 Dec 2012 | SGD | 1.07 | 1.07 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 1,047,000 |
18 Dec 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 366,000 |
17 Dec 2012 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 536,000 |
14 Dec 2012 | SGD | 1.075 | 1.075 | 1.06 | 1.065 | 1.065 | -0.01 (-0.93%) | 200,000 |
13 Dec 2012 | SGD | 1.065 | 1.08 | 1.065 | 1.075 | 1.075 | +0.005 (+0.47%) | 1,650,000 |
12 Dec 2012 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,664,000 |
11 Dec 2012 | SGD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 454,000 |
10 Dec 2012 | SGD | 1.05 | 1.065 | 1.04 | 1.065 | 1.065 | +0.005 (+0.47%) | 825,000 |
7 Dec 2012 | SGD | 1.06 | 1.065 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 808,000 |
6 Dec 2012 | SGD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 322,000 |
5 Dec 2012 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 371,000 |
4 Dec 2012 | SGD | 1.075 | 1.075 | 1.065 | 1.075 | 1.075 | 0.0 (0.0%) | 179,000 |
3 Dec 2012 | SGD | 1.075 | 1.08 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 792,000 |
30 Nov 2012 | SGD | 1.065 | 1.085 | 1.06 | 1.075 | 1.075 | +0.01 (+0.94%) | 6,154,000 |
29 Nov 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | +0.01 (+0.95%) | 949,000 |
28 Nov 2012 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 285,000 |
27 Nov 2012 | SGD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 749,000 |
26 Nov 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 690,000 |
23 Nov 2012 | SGD | 1.065 | 1.07 | 1.06 | 1.07 | 1.07 | +0.005 (+0.47%) | 1,411,000 |
22 Nov 2012 | SGD | 1.06 | 1.065 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 2,692,000 |
21 Nov 2012 | SGD | 1.04 | 1.06 | 1.04 | 1.055 | 1.055 | +0.01 (+0.96%) | 3,472,000 |
20 Nov 2012 | SGD | 1.05 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 1,691,000 |
19 Nov 2012 | SGD | 1.035 | 1.055 | 1.035 | 1.045 | 1.045 | +0.01 (+0.97%) | 5,641,000 |
16 Nov 2012 | SGD | 1.025 | 1.035 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 1,213,000 |
15 Nov 2012 | SGD | 1.035 | 1.04 | 1.025 | 1.035 | 1.035 | -0.005 (-0.48%) | 6,350,000 |
14 Nov 2012 | SGD | 1.03 | 1.045 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,058,000 |