Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | SGD | 1.1 | 1.105 | 1.095 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,562,000 |
27 Sep 2012 | SGD | 1.09 | 1.105 | 1.085 | 1.095 | 1.095 | +0.005 (+0.46%) | 3,326,000 |
26 Sep 2012 | SGD | 1.095 | 1.1 | 1.085 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,093,000 |
25 Sep 2012 | SGD | 1.1 | 1.11 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 3,426,000 |
24 Sep 2012 | SGD | 1.125 | 1.125 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,170,000 |
21 Sep 2012 | SGD | 1.135 | 1.14 | 1.12 | 1.13 | 1.13 | -0.005 (-0.44%) | 2,417,000 |
20 Sep 2012 | SGD | 1.13 | 1.135 | 1.125 | 1.135 | 1.135 | 0.0 (0.0%) | 1,199,000 |
19 Sep 2012 | SGD | 1.13 | 1.14 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 1,034,000 |
18 Sep 2012 | SGD | 1.12 | 1.135 | 1.12 | 1.13 | 1.13 | +0.005 (+0.44%) | 2,521,000 |
17 Sep 2012 | SGD | 1.145 | 1.15 | 1.115 | 1.125 | 1.125 | -0.01 (-0.88%) | 6,353,000 |
14 Sep 2012 | SGD | 1.135 | 1.175 | 1.135 | 1.135 | 1.135 | +0.015 (+1.34%) | 12,131,000 |
13 Sep 2012 | SGD | 1.12 | 1.135 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,761,000 |
12 Sep 2012 | SGD | 1.12 | 1.135 | 1.11 | 1.12 | 1.12 | +0.005 (+0.45%) | 1,988,000 |
11 Sep 2012 | SGD | 1.105 | 1.125 | 1.1 | 1.115 | 1.115 | +0.015 (+1.36%) | 1,760,000 |
10 Sep 2012 | SGD | 1.11 | 1.11 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 987,000 |
7 Sep 2012 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,168,000 |
6 Sep 2012 | SGD | 1.09 | 1.105 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,189,000 |
5 Sep 2012 | SGD | 1.1 | 1.1 | 1.085 | 1.09 | 1.09 | -0.01 (-0.91%) | 667,000 |
4 Sep 2012 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,438,000 |
3 Sep 2012 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 605,000 |
31 Aug 2012 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,663,000 |
30 Aug 2012 | SGD | 1.07 | 1.085 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 1,599,000 |
29 Aug 2012 | SGD | 1.09 | 1.09 | 1.07 | 1.075 | 1.075 | -0.015 (-1.38%) | 1,060,000 |
28 Aug 2012 | SGD | 1.09 | 1.095 | 1.085 | 1.09 | 1.09 | 0.0 (0.0%) | 812,000 |
27 Aug 2012 | SGD | 1.105 | 1.11 | 1.09 | 1.09 | 1.09 | -0.005 (-0.46%) | 843,000 |
24 Aug 2012 | SGD | 1.12 | 1.12 | 1.095 | 1.095 | 1.095 | -0.025 (-2.23%) | 2,001,000 |
23 Aug 2012 | SGD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.005 (+0.45%) | 3,501,000 |
22 Aug 2012 | SGD | 1.075 | 1.13 | 1.075 | 1.115 | 1.115 | +0.035 (+3.24%) | 4,750,000 |
21 Aug 2012 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 201,000 |
17 Aug 2012 | SGD | 1.085 | 1.09 | 1.08 | 1.08 | 1.08 | +0.005 (+0.47%) | 764,000 |