Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
20 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 15,000 |
13 Sep 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.016 (+36.36%) | 20,000 |
10 Sep 2012 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.007 (+18.92%) | 50,000 |
7 Sep 2012 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.006 (+19.35%) | 230,000 |
6 Sep 2012 | SGD | 0.023 | 0.031 | 0.023 | 0.031 | 0.031 | +0.006 (+24.00%) | 900,000 |
5 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 100,000 |
3 Sep 2012 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 250,000 |
30 Aug 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 50,000 |
29 Aug 2012 | SGD | 0.028 | 0.031 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 300,000 |
28 Aug 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 200,000 |
24 Aug 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Aug 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 300,000 |
22 Aug 2012 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 200,000 |