Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 169,700 |
31 Oct 2023 | SGD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 556,500 |
30 Oct 2023 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 61,900 |
27 Oct 2023 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 29,300 |
26 Oct 2023 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 17,100 |
25 Oct 2023 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 97,400 |
24 Oct 2023 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 68,600 |
23 Oct 2023 | SGD | 0.765 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 147,400 |
20 Oct 2023 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 353,000 |
19 Oct 2023 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 110,900 |
18 Oct 2023 | SGD | 0.795 | 0.795 | 0.775 | 0.785 | 0.785 | -0.01 (-1.26%) | 101,300 |
17 Oct 2023 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 171,300 |
16 Oct 2023 | SGD | 0.8 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 667,600 |
13 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 153,500 |
12 Oct 2023 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 75,000 |
11 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 84,000 |
10 Oct 2023 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 28,600 |
9 Oct 2023 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 34,000 |
6 Oct 2023 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 62,200 |
5 Oct 2023 | SGD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 13,100 |
4 Oct 2023 | SGD | 0.795 | 0.8 | 0.785 | 0.795 | 0.795 | -0.01 (-1.24%) | 41,300 |
3 Oct 2023 | SGD | 0.8 | 0.805 | 0.785 | 0.805 | 0.805 | +0.005 (+0.63%) | 149,400 |
2 Oct 2023 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 73,700 |
29 Sep 2023 | SGD | 0.805 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 24,800 |
28 Sep 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 139,200 |
27 Sep 2023 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 94,200 |
26 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 198,300 |
25 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 34,300 |
22 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 13,600 |
21 Sep 2023 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 138,400 |