Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | SGD | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 3,824,000 |
15 May 2012 | SGD | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 4,717,000 |
14 May 2012 | SGD | 0.645 | 0.665 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 7,705,000 |
11 May 2012 | SGD | 0.64 | 0.65 | 0.605 | 0.625 | 0.625 | -0.015 (-2.34%) | 7,980,000 |
10 May 2012 | SGD | 0.67 | 0.675 | 0.635 | 0.64 | 0.64 | -0.03 (-4.48%) | 6,892,000 |
9 May 2012 | SGD | 0.685 | 0.69 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 6,951,000 |
8 May 2012 | SGD | 0.62 | 0.69 | 0.615 | 0.675 | 0.675 | +0.065 (+10.66%) | 25,722,000 |
7 May 2012 | SGD | 0.605 | 0.615 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,853,000 |
4 May 2012 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 3,154,000 |
3 May 2012 | SGD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,297,000 |
2 May 2012 | SGD | 0.615 | 0.655 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 11,369,000 |
30 Apr 2012 | SGD | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | +0.045 (+7.96%) | 38,378,000 |
27 Apr 2012 | SGD | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | +0.055 (+10.78%) | 11,981,000 |
26 Apr 2012 | SGD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 7,697,000 |
25 Apr 2012 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,307,000 |
24 Apr 2012 | SGD | 0.49 | 0.505 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,668,000 |
23 Apr 2012 | SGD | 0.525 | 0.53 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 11,064,000 |
20 Apr 2012 | SGD | 0.515 | 0.53 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,081,000 |
19 Apr 2012 | SGD | 0.505 | 0.525 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 4,737,000 |
18 Apr 2012 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 2,527,000 |
17 Apr 2012 | SGD | 0.515 | 0.525 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,181,000 |
16 Apr 2012 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.035 (-6.31%) | 7,906,000 |
13 Apr 2012 | SGD | 0.59 | 0.615 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 103,576,000 |