Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 26,000 |
24 Aug 2018 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 117,700 |
23 Aug 2018 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 22,500 |
21 Aug 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 32,300 |
17 Aug 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,100 |
16 Aug 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 39,700 |
15 Aug 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 38,000 |
13 Aug 2018 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 90,700 |
10 Aug 2018 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 63,000 |
8 Aug 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,200 |
7 Aug 2018 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 41,000 |
6 Aug 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 63,100 |
3 Aug 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,700 |
31 Jul 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 100 |
30 Jul 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 100 |
23 Jul 2018 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.015 (+2.75%) | 200 |
20 Jul 2018 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 43,300 |
18 Jul 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 51,700 |
16 Jul 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 52,500 |
13 Jul 2018 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 59,900 |