Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 42,300 |
11 Jul 2018 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,400 |
10 Jul 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 600 |
9 Jul 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 89,900 |
5 Jul 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
3 Jul 2018 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 23,000 |
2 Jul 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 20,200 |
28 Jun 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 36,000 |
27 Jun 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 7,000 |
25 Jun 2018 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 87,500 |
22 Jun 2018 | SGD | 0.54 | 0.575 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 30,200 |
21 Jun 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
20 Jun 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
19 Jun 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 71,300 |
18 Jun 2018 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 20,100 |
14 Jun 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Jun 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 43,900 |
12 Jun 2018 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 45,600 |
11 Jun 2018 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 67,100 |
8 Jun 2018 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 104,100 |
7 Jun 2018 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 34,600 |
6 Jun 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 28,400 |
5 Jun 2018 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 32,100 |
4 Jun 2018 | SGD | 0.56 | 0.565 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 64,700 |
1 Jun 2018 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 17,900 |
31 May 2018 | SGD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 19,100 |