Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | SGD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 73,400 |
25 May 2018 | SGD | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 34,000 |
24 May 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 68,200 |
22 May 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 55,200 |
21 May 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 24,100 |
17 May 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,600 |
15 May 2018 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 50,800 |
14 May 2018 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 24,300 |
11 May 2018 | SGD | 0.53 | 0.555 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 34,300 |
10 May 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 82,900 |
8 May 2018 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 500 |
7 May 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 30,100 |
3 May 2018 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 67,900 |
2 May 2018 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 41,900 |
27 Apr 2018 | SGD | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 56,100 |
26 Apr 2018 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.025 (-4.50%) | 5,800 |
25 Apr 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
24 Apr 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 90,000 |
23 Apr 2018 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 40,000 |
20 Apr 2018 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 70,700 |
19 Apr 2018 | SGD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 180,700 |
18 Apr 2018 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 193,200 |
17 Apr 2018 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 54,000 |
16 Apr 2018 | SGD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 237,000 |