Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 29,100 |
22 Feb 2018 | SGD | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.01 (+1.85%) | 36,000 |
21 Feb 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 79,200 |
15 Feb 2018 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 40,600 |
14 Feb 2018 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 42,600 |
13 Feb 2018 | SGD | 0.525 | 0.545 | 0.525 | 0.535 | 0.535 | +0.02 (+3.88%) | 15,700 |
12 Feb 2018 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 23,100 |
9 Feb 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 61,000 |
8 Feb 2018 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 52,600 |
6 Feb 2018 | SGD | 0.54 | 0.545 | 0.52 | 0.545 | 0.545 | 0.0 (0.0%) | 83,400 |
5 Feb 2018 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 17,900 |
2 Feb 2018 | SGD | 0.535 | 0.54 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 25,200 |
1 Feb 2018 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 35,000 |
31 Jan 2018 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 10,900 |
30 Jan 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 50,000 |
26 Jan 2018 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 36,000 |
25 Jan 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 5,000 |
24 Jan 2018 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 64,000 |
23 Jan 2018 | SGD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 62,100 |
22 Jan 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,000 |
19 Jan 2018 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 60,900 |
18 Jan 2018 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 25,000 |
17 Jan 2018 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 34,000 |
16 Jan 2018 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 29,000 |