Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | SGD | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 81,300 |
27 Nov 2017 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |
24 Nov 2017 | SGD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.04 (+7.27%) | 140,000 |
23 Nov 2017 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 70,000 |
22 Nov 2017 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 26,000 |
21 Nov 2017 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 42,400 |
20 Nov 2017 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 24,900 |
17 Nov 2017 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 16,000 |
16 Nov 2017 | SGD | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 36,500 |
15 Nov 2017 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 39,800 |
14 Nov 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 52,500 |
13 Nov 2017 | SGD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 61,200 |
10 Nov 2017 | SGD | 0.54 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 62,300 |
9 Nov 2017 | SGD | 0.56 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 123,400 |
8 Nov 2017 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 274,800 |
7 Nov 2017 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 115,000 |
6 Nov 2017 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 27,000 |
2 Nov 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 22,400 |
1 Nov 2017 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 384,100 |
31 Oct 2017 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 150,000 |
30 Oct 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 367,500 |
27 Oct 2017 | SGD | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 56,700 |
26 Oct 2017 | SGD | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 25,500 |
25 Oct 2017 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 22,000 |
24 Oct 2017 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 8,000 |
23 Oct 2017 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 110,000 |
20 Oct 2017 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 143,000 |
17 Oct 2017 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 63,500 |