Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | SGD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 119,000 |
13 Oct 2017 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 221,000 |
12 Oct 2017 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 56,400 |
11 Oct 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 10,000 |
10 Oct 2017 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 30,000 |
9 Oct 2017 | SGD | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 135,000 |
6 Oct 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 40,000 |
5 Oct 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
4 Oct 2017 | SGD | 0.59 | 0.615 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 143,400 |
3 Oct 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 90,000 |
2 Oct 2017 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 107,400 |
29 Sep 2017 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 75,000 |
28 Sep 2017 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 46,500 |
27 Sep 2017 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 35,000 |
26 Sep 2017 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 13,400 |
25 Sep 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 133,900 |
21 Sep 2017 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 80,500 |
20 Sep 2017 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 23,000 |
19 Sep 2017 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 65,000 |
18 Sep 2017 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 72,400 |
15 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
13 Sep 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 28,400 |
12 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 83,000 |
11 Sep 2017 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 59,400 |
8 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,400 |
6 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 5,600 |
5 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 44,400 |