| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 54,700 |
| 31 May 2017 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 26,000 |
| 30 May 2017 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 42,900 |
| 29 May 2017 | SGD | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 280,200 |
| 26 May 2017 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 264,000 |
| 25 May 2017 | SGD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 373,200 |
| 24 May 2017 | SGD | 0.64 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 142,300 |
| 23 May 2017 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 46,600 |
| 22 May 2017 | SGD | 0.655 | 0.655 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 96,800 |
| 19 May 2017 | SGD | 0.65 | 0.655 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 143,000 |
| 18 May 2017 | SGD | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 55,500 |
| 17 May 2017 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 625,100 |
| 16 May 2017 | SGD | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 42,800 |
| 15 May 2017 | SGD | 0.65 | 0.65 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 95,500 |
| 12 May 2017 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 13,200 |
| 11 May 2017 | SGD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 86,200 |
| 9 May 2017 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 43,900 |
| 8 May 2017 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 110,300 |
| 5 May 2017 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 12,000 |
| 4 May 2017 | SGD | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 124,700 |
| 3 May 2017 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
| 2 May 2017 | SGD | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.01 (-1.53%) | 62,600 |
| 28 Apr 2017 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 60,500 |
| 27 Apr 2017 | SGD | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 85,800 |
| 26 Apr 2017 | SGD | 0.64 | 0.655 | 0.635 | 0.655 | 0.655 | 0.0 (0.0%) | 76,000 |
| 25 Apr 2017 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,900 |
| 24 Apr 2017 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 59,000 |
| 21 Apr 2017 | SGD | 0.655 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 58,200 |
| 20 Apr 2017 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 28,500 |
| 19 Apr 2017 | SGD | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 59,500 |
