Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,400 |
6 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 5,600 |
5 Sep 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 44,400 |
4 Sep 2017 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 129,900 |
31 Aug 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 50,000 |
30 Aug 2017 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 25,400 |
29 Aug 2017 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 107,400 |
28 Aug 2017 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 432,400 |
25 Aug 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 123,400 |
24 Aug 2017 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 239,000 |
23 Aug 2017 | SGD | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,055,000 |
22 Aug 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |
21 Aug 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Aug 2017 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 5,000 |
17 Aug 2017 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.02 (+3.42%) | 26,800 |
16 Aug 2017 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 81,600 |
15 Aug 2017 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 142,000 |
14 Aug 2017 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 27,600 |
11 Aug 2017 | SGD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.01 (-1.63%) | 59,900 |
10 Aug 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 36,100 |
8 Aug 2017 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 5,000 |
7 Aug 2017 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 43,900 |
4 Aug 2017 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 114,200 |
3 Aug 2017 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 59,600 |
2 Aug 2017 | SGD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 170,200 |
1 Aug 2017 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 95,000 |
31 Jul 2017 | SGD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 90,400 |
28 Jul 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 37,100 |
27 Jul 2017 | SGD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 145,000 |