Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 70,200 |
21 Jul 2017 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 44,000 |
20 Jul 2017 | SGD | 0.62 | 0.645 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 180,900 |
19 Jul 2017 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 42,000 |
18 Jul 2017 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 24,800 |
17 Jul 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 26,000 |
14 Jul 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 127,100 |
13 Jul 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 68,600 |
12 Jul 2017 | SGD | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 111,300 |
11 Jul 2017 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 50,000 |
10 Jul 2017 | SGD | 0.615 | 0.63 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 80,500 |
7 Jul 2017 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,800 |
6 Jul 2017 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 96,000 |
5 Jul 2017 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 59,600 |
4 Jul 2017 | SGD | 0.615 | 0.625 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 26,900 |
3 Jul 2017 | SGD | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 20,900 |
30 Jun 2017 | SGD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 3,000 |
29 Jun 2017 | SGD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 48,300 |
28 Jun 2017 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,500 |
27 Jun 2017 | SGD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 88,100 |
23 Jun 2017 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 7,500 |
22 Jun 2017 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 90,600 |
21 Jun 2017 | SGD | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 78,700 |
20 Jun 2017 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 21,500 |
19 Jun 2017 | SGD | 0.63 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 61,300 |
16 Jun 2017 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 35,000 |
15 Jun 2017 | SGD | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 183,100 |
14 Jun 2017 | SGD | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 168,000 |
13 Jun 2017 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 95,500 |
12 Jun 2017 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 86,000 |